| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:27:02 PM | 0.0539 | 10,000 |
| 2024-07-02 | 7:13:49 PM | 0.0535 | 1,875 |
| 2024-07-02 | 7:13:49 PM | 0.0525 | 1,875 |
| 2024-07-02 | 6:44:37 PM | 0.0535 | 500 |
| 2024-07-02 | 6:44:37 PM | 0.0522 | 500 |
| 2024-07-02 | 6:44:22 PM | 0.0525 | 500 |
| 2024-07-02 | 6:00:21 PM | 0.0510 | 700 |
| 2024-07-02 | 6:00:21 PM | 0.0525 | 500 |
| 2024-07-02 | 4:45:19 PM | 0.0510 | 745 |
| 2024-07-02 | 4:45:19 PM | 0.0525 | 500 |
| 2024-07-02 | 3:58:11 PM | 0.0525 | 500 |
| 2024-07-02 | 3:55:32 PM | 0.0517 | 18,000 |
| 2024-07-02 | 3:55:17 PM | 0.0525 | 2,000 |