| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:21:47 PM | 0.0522 | 500 |
| 2024-07-24 | 5:14:12 PM | 0.0520 | 100 |
| 2024-07-24 | 5:14:12 PM | 0.0521 | 100 |
| 2024-07-24 | 4:53:51 PM | 0.0528 | 2,564 |
| 2024-07-24 | 4:43:02 PM | 0.0503 | 1,000 |
| 2024-07-24 | 4:02:17 PM | 0.0502 | 5,000 |
| 2024-07-24 | 4:01:43 PM | 0.0502 | 10,000 |
| 2024-07-24 | 3:56:01 PM | 0.0502 | 10,000 |
| 2024-07-24 | 3:50:30 PM | 0.0518 | 2,000 |
| 2024-07-24 | 3:48:15 PM | 0.0501 | 3,000 |
| 2024-07-24 | 3:39:59 PM | 0.0514 | 1,500 |
| 2024-07-24 | 3:39:57 PM | 0.0501 | 19,500 |
| 2024-07-24 | 3:39:54 PM | 0.0504 | 500 |