| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:37 | 0.0470 | 382 |
| 04/10/2024 | 21:42:02 | 0.0479 | 1,999 |
| 04/10/2024 | 19:36:43 | 0.0470 | 10,638 |
| 04/10/2024 | 18:25:14 | 0.0470 | 2,000 |
| 04/10/2024 | 17:37:35 | 0.0482 | 1,500 |
| 04/10/2024 | 17:14:12 | 0.0480 | 1,500 |
| 04/10/2024 | 16:45:54 | 0.0483 | 270 |
| 04/10/2024 | 16:32:35 | 0.0481 | 4,444 |
| 04/10/2024 | 16:30:01 | 0.0499 | 57,973 |
| 04/10/2024 | 16:30:00 | 0.0499 | 10,000 |
| 04/10/2024 | 16:29:59 | 0.0498 | 2,127 |
| 04/10/2024 | 16:29:58 | 0.0499 | 13,100 |
| 04/10/2024 | 16:29:54 | 0.0499 | 16,800 |