| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:12:43 PM | 0.0527 | 10,000 |
| 2024-07-25 | 4:12:19 PM | 0.0520 | 10,000 |
| 2024-07-25 | 4:11:38 PM | 0.0520 | 20,000 |
| 2024-07-25 | 4:10:59 PM | 0.0520 | 10,000 |
| 2024-07-25 | 4:08:35 PM | 0.0501 | 2,300 |
| 2024-07-25 | 4:08:25 PM | 0.0520 | 500 |
| 2024-07-25 | 4:02:35 PM | 0.0503 | 157,992 |
| 2024-07-25 | 4:02:24 PM | 0.0505 | 11,400 |
| 2024-07-25 | 4:02:16 PM | 0.0504 | 10,400 |
| 2024-07-25 | 4:02:12 PM | 0.0504 | 18,200 |
| 2024-07-25 | 4:01:22 PM | 0.0504 | 10,000 |
| 2024-07-25 | 3:39:44 PM | 0.0504 | 12,686 |
| 2024-07-25 | 3:39:44 PM | 0.0539 | 12,686 |