| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:06:57 | 75.74 | - |
| 05.09.2024 | 20:06:53 | 75.71 | - |
| 05.09.2024 | 20:06:52 | 75.71 | - |
| 05.09.2024 | 20:06:52 | 75.75 | - |
| 05.09.2024 | 20:06:45 | 75.75 | - |
| 05.09.2024 | 20:06:44 | 75.75 | - |
| 05.09.2024 | 20:06:28 | 75.76 | - |
| 05.09.2024 | 20:06:19 | 75.71 | - |
| 05.09.2024 | 20:06:03 | 75.76 | - |
| 05.09.2024 | 20:06:03 | 75.74 | - |
| 05.09.2024 | 20:06:01 | 75.73 | - |
| 05.09.2024 | 20:05:58 | 75.79 | - |
| 05.09.2024 | 20:05:54 | 75.79 | - |