| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:58:42 PM | 73.76 | - |
| 2024-09-05 | 10:55:41 PM | 73.76 | - |
| 2024-09-05 | 10:52:41 PM | 73.76 | - |
| 2024-09-05 | 10:52:37 PM | 73.77 | - |
| 2024-09-05 | 10:52:35 PM | 73.76 | - |
| 2024-09-05 | 10:49:46 PM | 73.77 | - |
| 2024-09-05 | 10:49:41 PM | 73.76 | - |
| 2024-09-05 | 10:49:21 PM | 73.77 | - |
| 2024-09-05 | 10:48:36 PM | 73.76 | - |
| 2024-09-05 | 10:46:46 PM | 73.77 | - |
| 2024-09-05 | 10:45:23 PM | 73.76 | - |
| 2024-09-05 | 10:45:21 PM | 73.76 | - |
| 2024-09-05 | 10:44:58 PM | 73.76 | - |