| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 22:33:16 | 90,41 | - |
| 08.10.2024 | 22:33:13 | 90,42 | - |
| 08.10.2024 | 22:33:12 | 90,41 | - |
| 08.10.2024 | 22:33:02 | 90,42 | - |
| 08.10.2024 | 22:33:01 | 90,41 | - |
| 08.10.2024 | 22:32:54 | 90,42 | - |
| 08.10.2024 | 22:32:53 | 90,41 | - |
| 08.10.2024 | 22:32:52 | 90,42 | - |
| 08.10.2024 | 22:32:51 | 90,43 | - |
| 08.10.2024 | 22:32:48 | 90,41 | - |
| 08.10.2024 | 22:32:46 | 90,41 | - |
| 08.10.2024 | 22:32:42 | 90,41 | - |
| 08.10.2024 | 22:32:41 | 90,42 | - |