| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:58 PM | 84.78 | - |
| 2024-07-29 | 9:52:56 PM | 84.66 | - |
| 2024-07-29 | 9:52:56 PM | 84.78 | - |
| 2024-07-29 | 9:52:53 PM | 84.68 | - |
| 2024-07-29 | 9:52:50 PM | 84.80 | - |
| 2024-07-29 | 9:52:47 PM | 84.70 | - |
| 2024-07-29 | 9:52:46 PM | 84.70 | - |
| 2024-07-29 | 9:52:44 PM | 84.70 | - |
| 2024-07-29 | 9:52:44 PM | 84.70 | - |
| 2024-07-29 | 9:52:37 PM | 84.70 | - |
| 2024-07-29 | 9:52:35 PM | 84.82 | - |
| 2024-07-29 | 9:52:29 PM | 84.74 | - |