| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:37 PM | 91.75 | - |
| 2024-10-08 | 9:55:36 PM | 91.72 | - |
| 2024-10-08 | 9:55:35 PM | 91.72 | - |
| 2024-10-08 | 9:55:33 PM | 91.72 | - |
| 2024-10-08 | 9:55:31 PM | 91.73 | - |
| 2024-10-08 | 9:55:26 PM | 91.72 | - |
| 2024-10-08 | 9:55:25 PM | 91.72 | - |
| 2024-10-08 | 9:55:21 PM | 91.80 | - |
| 2024-10-08 | 9:55:18 PM | 91.77 | - |
| 2024-10-08 | 9:55:17 PM | 91.77 | - |
| 2024-10-08 | 9:55:15 PM | 91.77 | - |
| 2024-10-08 | 9:55:15 PM | 91.86 | - |
| 2024-10-08 | 9:55:13 PM | 91.77 | - |