| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:54:28 | 14,0598 | 250 |
| 15.11.2024 | 21:54:23 | 14,0600 | 100 |
| 15.11.2024 | 21:54:23 | 14,0590 | 100 |
| 15.11.2024 | 21:54:23 | 14,0600 | 100 |
| 15.11.2024 | 21:54:22 | 14,0550 | 100 |
| 15.11.2024 | 21:54:20 | 14,0590 | 100 |
| 15.11.2024 | 21:54:20 | 14,0500 | 100 |
| 15.11.2024 | 21:54:20 | 14,0500 | 100 |
| 15.11.2024 | 21:54:20 | 14,0550 | 100 |
| 15.11.2024 | 21:54:20 | 14,0500 | 100 |
| 15.11.2024 | 21:54:20 | 14,0500 | 100 |
| 15.11.2024 | 21:54:20 | 14,0500 | 100 |
| 15.11.2024 | 21:54:20 | 14,0550 | 100 |