| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:22 | 22.3200 | 100 |
| 09/07/2024 | 21:35:21 | 22.3110 | 100 |
| 09/07/2024 | 21:35:17 | 22.3150 | 100 |
| 09/07/2024 | 21:35:10 | 22.3190 | 100 |
| 09/07/2024 | 21:34:55 | 22.2900 | 100 |
| 09/07/2024 | 21:34:55 | 22.2900 | 100 |
| 09/07/2024 | 21:34:39 | 22.2800 | 112 |
| 09/07/2024 | 21:34:39 | 22.2800 | 100 |
| 09/07/2024 | 21:34:39 | 22.2800 | 100 |
| 09/07/2024 | 21:34:38 | 22.2720 | 127 |
| 09/07/2024 | 21:34:28 | 22.2779 | 100 |
| 09/07/2024 | 21:34:26 | 22.2700 | 100 |