| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:25 PM | 23.4900 | 100 |
| 2024-08-02 | 9:20:25 PM | 23.4900 | 170 |
| 2024-08-02 | 9:20:24 PM | 23.4900 | 100 |
| 2024-08-02 | 9:20:24 PM | 23.4900 | 100 |
| 2024-08-02 | 9:20:20 PM | 23.4800 | 100 |
| 2024-08-02 | 9:20:19 PM | 23.4600 | 131 |
| 2024-08-02 | 9:20:19 PM | 23.4600 | 100 |
| 2024-08-02 | 9:20:19 PM | 23.4600 | 126 |
| 2024-08-02 | 9:20:19 PM | 23.4600 | 100 |
| 2024-08-02 | 9:20:01 PM | 23.4900 | 100 |
| 2024-08-02 | 9:19:41 PM | 23.5100 | 100 |
| 2024-08-02 | 9:19:41 PM | 23.5000 | 100 |
| 2024-08-02 | 9:19:41 PM | 23.5100 | 100 |