| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:00 | 22,3300 | 100 |
| 09.07.2024 | 21:40:00 | 22,3300 | 100 |
| 09.07.2024 | 21:40:00 | 22,3300 | 100 |
| 09.07.2024 | 21:40:00 | 22,3300 | 100 |
| 09.07.2024 | 21:39:49 | 22,3200 | 115 |
| 09.07.2024 | 21:39:46 | 22,3250 | 100 |
| 09.07.2024 | 21:39:40 | 22,3300 | 100 |
| 09.07.2024 | 21:39:40 | 22,3250 | 100 |
| 09.07.2024 | 21:39:37 | 22,3250 | 100 |
| 09.07.2024 | 21:39:37 | 22,3300 | 100 |
| 09.07.2024 | 21:39:37 | 22,3300 | 150 |
| 09.07.2024 | 21:39:37 | 22,3300 | 152 |
| 09.07.2024 | 21:39:26 | 22,3350 | 500 |