| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 13.9700 | 285,558 |
| 2024-11-15 | 9:59:59 PM | 13.9600 | 100 |
| 2024-11-15 | 9:59:58 PM | 13.9600 | 132 |
| 2024-11-15 | 9:59:57 PM | 13.9600 | 100 |
| 2024-11-15 | 9:59:57 PM | 13.9600 | 100 |
| 2024-11-15 | 9:59:57 PM | 13.9600 | 535 |
| 2024-11-15 | 9:59:57 PM | 13.9600 | 108 |
| 2024-11-15 | 9:59:56 PM | 13.9600 | 114 |
| 2024-11-15 | 9:59:56 PM | 13.9600 | 102 |
| 2024-11-15 | 9:59:55 PM | 13.9550 | 100 |
| 2024-11-15 | 9:59:55 PM | 13.9600 | 108 |
| 2024-11-15 | 9:59:55 PM | 13.9600 | 200 |
| 2024-11-15 | 9:59:55 PM | 13.9600 | 100 |