| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:15:00 PM | 112.8600 | - |
| 2024-07-15 | 9:59:58 PM | 112.9600 | 200 |
| 2024-07-15 | 9:56:49 PM | 112.9300 | 109 |
| 2024-07-15 | 9:55:22 PM | 112.8440 | 454 |
| 2024-07-15 | 9:54:20 PM | 112.8900 | 136 |
| 2024-07-15 | 9:54:20 PM | 112.9000 | 200 |
| 2024-07-15 | 9:54:20 PM | 112.9000 | 200 |
| 2024-07-15 | 9:53:28 PM | 112.8000 | 164 |
| 2024-07-15 | 9:52:19 PM | 112.8489 | 490 |
| 2024-07-15 | 9:48:15 PM | 112.9300 | 149 |
| 2024-07-15 | 9:48:15 PM | 112.9400 | 200 |
| 2024-07-15 | 9:48:15 PM | 112.9500 | 192 |
| 2024-07-15 | 9:48:15 PM | 112.9400 | 200 |