| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:37 PM | 109.8500 | 128 |
| 2024-08-13 | 7:46:37 PM | 109.8500 | 128 |
| 2024-08-13 | 7:30:43 PM | 109.8300 | 537 |
| 2024-08-13 | 7:27:07 PM | 109.9750 | 135 |
| 2024-08-13 | 7:13:21 PM | 110.1000 | 100 |
| 2024-08-13 | 6:43:28 PM | 109.9250 | 347 |
| 2024-08-13 | 6:39:54 PM | 109.9169 | 186 |
| 2024-08-13 | 6:39:00 PM | 109.9500 | 100 |
| 2024-08-13 | 6:10:47 PM | 109.8550 | 366 |
| 2024-08-13 | 6:02:34 PM | 109.7100 | 100 |
| 2024-08-13 | 5:57:54 PM | 109.6200 | 100 |
| 2024-08-13 | 5:19:12 PM | 109.6700 | 100 |
| 2024-08-13 | 5:05:43 PM | 109.6200 | 101 |