| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:22:33 PM | 109.0651 | 111 |
| 2024-08-12 | 5:56:03 PM | 109.1500 | 106 |
| 2024-08-12 | 5:39:03 PM | 109.0500 | 262 |
| 2024-08-12 | 5:38:16 PM | 108.9672 | 113 |
| 2024-08-12 | 5:30:00 PM | 108.9650 | 150 |
| 2024-08-12 | 5:29:01 PM | 109.0000 | 130 |
| 2024-08-12 | 5:20:32 PM | 109.2400 | 435 |
| 2024-08-12 | 5:18:30 PM | 109.1401 | 353 |
| 2024-08-12 | 5:04:32 PM | 109.5400 | 155 |
| 2024-08-12 | 4:53:55 PM | 109.5750 | 300 |
| 2024-08-12 | 4:45:09 PM | 109.5315 | 185 |
| 2024-08-12 | 4:42:58 PM | 109.4800 | 389 |
| 2024-08-12 | 3:36:05 PM | 109.5800 | 129 |