| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:30:03 PM | 107.7512 | 426 |
| 2024-06-27 | 3:55:51 PM | 107.5519 | 170 |
| 2024-06-27 | 3:55:07 PM | 107.5687 | 176 |
| 2024-06-27 | 3:51:22 PM | 107.5600 | 100 |
| 2024-06-27 | 3:35:49 PM | 107.4910 | 200 |
| 2024-06-27 | 3:30:01 PM | 107.3900 | 407 |
| 2024-06-26 | 10:15:00 PM | 107.7700 | - |
| 2024-06-26 | 10:00:00 PM | 107.7700 | 103 |
| 2024-06-26 | 9:58:27 PM | 107.9686 | 186 |
| 2024-06-26 | 9:44:57 PM | 107.6700 | 100 |
| 2024-06-26 | 9:41:33 PM | 107.7125 | 103 |
| 2024-06-26 | 9:16:02 PM | 107.7042 | 170 |
| 2024-06-26 | 9:15:34 PM | 107.8003 | 118 |