| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 20:05:29 | 115,9000 | 148 |
| 25.09.2024 | 19:49:02 | 116,0092 | 175 |
| 25.09.2024 | 19:07:43 | 116,2327 | 151 |
| 25.09.2024 | 19:04:44 | 116,2508 | 117 |
| 25.09.2024 | 18:58:23 | 116,4498 | 100 |
| 25.09.2024 | 18:52:22 | 116,2290 | 105 |
| 25.09.2024 | 18:51:30 | 116,3400 | 135 |
| 25.09.2024 | 18:30:14 | 116,4200 | 100 |
| 25.09.2024 | 18:25:40 | 116,6432 | 129 |
| 25.09.2024 | 18:25:40 | 116,6432 | 171 |
| 25.09.2024 | 18:24:27 | 116,4700 | 1.600 |
| 25.09.2024 | 18:19:54 | 116,6234 | 250 |
| 25.09.2024 | 18:16:20 | 116,5445 | 104 |