| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 3:48:46 PM | 107.7350 | 148 |
| 6/26/2024 | 3:35:07 PM | 107.9900 | 111 |
| 6/26/2024 | 3:32:30 PM | 107.7000 | 250 |
| 6/26/2024 | 3:30:00 PM | 107.6000 | 421 |
| 6/25/2024 | 10:15:00 PM | 108.2717 | - |
| 6/25/2024 | 9:39:15 PM | 108.2700 | 184 |
| 6/25/2024 | 9:36:04 PM | 108.2775 | 180 |
| 6/25/2024 | 9:22:40 PM | 108.1822 | 175 |
| 6/25/2024 | 9:10:43 PM | 108.1664 | 106 |
| 6/25/2024 | 9:10:43 PM | 108.1664 | 100 |
| 6/25/2024 | 9:10:43 PM | 108.1664 | 100 |
| 6/25/2024 | 9:10:43 PM | 108.1664 | 100 |
| 6/25/2024 | 9:10:43 PM | 108.2000 | 100 |