| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:10:43 PM | 108.2000 | 100 |
| 2024-06-25 | 9:10:43 PM | 108.2000 | 106 |
| 2024-06-25 | 9:10:43 PM | 108.2000 | 100 |
| 2024-06-25 | 9:10:43 PM | 108.1450 | 100 |
| 2024-06-25 | 8:46:06 PM | 108.2000 | 150 |
| 2024-06-25 | 8:45:16 PM | 108.2087 | 126 |
| 2024-06-25 | 8:36:28 PM | 108.3199 | 523 |
| 2024-06-25 | 8:23:16 PM | 108.2783 | 110 |
| 2024-06-25 | 8:12:01 PM | 108.2071 | 273 |
| 2024-06-25 | 7:38:59 PM | 108.0670 | 185 |
| 2024-06-25 | 7:33:33 PM | 108.0200 | 100 |
| 2024-06-25 | 7:16:59 PM | 107.9317 | 400 |
| 2024-06-25 | 7:01:25 PM | 107.9784 | 1,203 |