| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:29:37 PM | 21.100 | 120 |
| 2024-07-12 | 2:29:32 PM | 21.100 | 120 |
| 2024-07-12 | 2:29:16 PM | 21.100 | 510 |
| 2024-07-12 | 2:29:10 PM | 21.050 | 1,000 |
| 2024-07-12 | 2:15:05 PM | 21.100 | 0 |
| 2024-07-12 | 2:00:02 PM | 21.100 | 0 |
| 2024-07-12 | 1:45:05 PM | 21.150 | 0 |
| 2024-07-12 | 1:30:13 PM | 21.100 | 0 |
| 2024-07-12 | 1:15:13 PM | 21.100 | 0 |
| 2024-07-12 | 1:05:10 PM | 21.000 | 0 |
| 2024-07-12 | 12:45:06 PM | 20.950 | 0 |
| 2024-07-12 | 12:38:36 PM | 20.950 | 10 |
| 2024-07-12 | 12:30:10 PM | 21.050 | 0 |