| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:02 PM | 21.250 | 0 |
| 2024-07-16 | 9:45:02 PM | 21.250 | 0 |
| 2024-07-16 | 9:30:06 PM | 21.250 | 0 |
| 2024-07-16 | 9:15:02 PM | 21.250 | 0 |
| 2024-07-16 | 9:00:05 PM | 21.250 | 0 |
| 2024-07-16 | 8:47:16 PM | 21.450 | 1 |
| 2024-07-16 | 8:45:05 PM | 21.250 | 0 |
| 2024-07-16 | 8:30:07 PM | 21.250 | 0 |
| 2024-07-16 | 8:15:02 PM | 21.250 | 0 |
| 2024-07-16 | 8:01:03 PM | 21.250 | 0 |
| 2024-07-16 | 7:45:02 PM | 21.250 | 0 |
| 2024-07-16 | 7:30:05 PM | 21.250 | 0 |
| 2024-07-16 | 7:15:03 PM | 21.250 | 0 |