| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 4:30:07 PM | 19.880 | 0 |
| 8/13/2024 | 4:15:04 PM | 19.880 | 0 |
| 8/13/2024 | 4:00:07 PM | 19.880 | 0 |
| 8/13/2024 | 3:45:01 PM | 19.760 | 0 |
| 8/13/2024 | 3:37:17 PM | 19.760 | 0 |
| 8/13/2024 | 3:30:05 PM | 19.760 | 0 |
| 8/13/2024 | 3:15:04 PM | 19.760 | 0 |
| 8/13/2024 | 3:00:02 PM | 19.720 | 0 |
| 8/13/2024 | 2:45:07 PM | 19.720 | 0 |
| 8/13/2024 | 2:30:02 PM | 19.620 | 0 |
| 8/13/2024 | 2:15:06 PM | 19.660 | 0 |
| 8/13/2024 | 2:00:04 PM | 19.640 | 0 |
| 8/13/2024 | 1:45:01 PM | 19.640 | 0 |