| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:15:09 PM | 21.050 | 0 |
| 2024-07-12 | 12:00:06 PM | 21.050 | 0 |
| 2024-07-12 | 11:56:21 AM | 21.050 | 140 |
| 2024-07-12 | 11:56:17 AM | 21.050 | 140 |
| 2024-07-12 | 11:45:10 AM | 21.050 | 0 |
| 2024-07-12 | 11:30:11 AM | 20.950 | 0 |
| 2024-07-12 | 11:15:04 AM | 21.100 | 0 |
| 2024-07-12 | 11:00:08 AM | 21.100 | 0 |
| 2024-07-12 | 10:45:07 AM | 21.100 | 0 |
| 2024-07-12 | 10:30:07 AM | 21.000 | 0 |
| 2024-07-12 | 10:15:05 AM | 21.000 | 0 |
| 2024-07-12 | 10:00:18 AM | 21.000 | 0 |
| 2024-07-12 | 9:51:13 AM | 21.000 | 0 |