| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:47 AM | 19.12 | 3,000 |
| 2024-10-11 | 7:50:39 AM | 19.11 | 200 |
| 2024-10-11 | 7:50:38 AM | 19.10 | 1,200 |
| 2024-10-11 | 7:50:33 AM | 19.13 | 1,200 |
| 2024-10-11 | 7:50:31 AM | 19.12 | 700 |
| 2024-10-11 | 7:50:27 AM | 19.11 | 1,200 |
| 2024-10-11 | 7:50:25 AM | 19.10 | 3,100 |
| 2024-10-11 | 7:50:22 AM | 19.09 | 1,400 |
| 2024-10-11 | 7:50:18 AM | 19.09 | 300 |
| 2024-10-11 | 7:50:16 AM | 19.09 | 600 |
| 2024-10-11 | 7:50:13 AM | 19.09 | 200 |
| 2024-10-11 | 7:50:09 AM | 19.09 | 300 |
| 2024-10-11 | 7:50:06 AM | 19.09 | 400 |