| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:58:24 AM | 18.18 | 300 |
| 2024-08-02 | 4:58:21 AM | 18.19 | 200 |
| 2024-08-02 | 4:58:07 AM | 18.19 | 900 |
| 2024-08-02 | 4:58:04 AM | 18.19 | 800 |
| 2024-08-02 | 4:58:00 AM | 18.19 | 3,100 |
| 2024-08-02 | 4:58:00 AM | 18.20 | 22,600 |
| 2024-08-02 | 4:57:20 AM | 18.21 | 100 |
| 2024-08-02 | 4:57:13 AM | 18.20 | 1,000 |
| 2024-08-02 | 4:56:58 AM | 18.21 | 200 |
| 2024-08-02 | 4:56:09 AM | 18.21 | 1,400 |
| 2024-08-02 | 4:56:09 AM | 18.21 | 1,100 |
| 2024-08-02 | 4:55:42 AM | 18.20 | 100 |
| 2024-08-02 | 4:55:36 AM | 18.20 | 100 |