| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:29:34 AM | 21.46 | 100 |
| 2024-11-15 | 6:29:34 AM | 21.46 | 200 |
| 2024-11-15 | 6:29:03 AM | 21.46 | 100 |
| 2024-11-15 | 6:29:00 AM | 21.46 | 600 |
| 2024-11-15 | 6:28:56 AM | 21.46 | 100 |
| 2024-11-15 | 6:28:45 AM | 21.46 | 3,300 |
| 2024-11-15 | 6:28:33 AM | 21.48 | 300 |
| 2024-11-15 | 6:28:26 AM | 21.48 | 100 |
| 2024-11-15 | 6:28:24 AM | 21.48 | 900 |
| 2024-11-15 | 6:28:07 AM | 21.48 | 2,500 |
| 2024-11-15 | 6:28:07 AM | 21.48 | 700 |
| 2024-11-15 | 6:28:01 AM | 21.46 | 8,500 |