| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:54:55 AM | 18.20 | 400 |
| 2024-08-02 | 4:54:51 AM | 18.20 | 100 |
| 2024-08-02 | 4:54:48 AM | 18.20 | 300 |
| 2024-08-02 | 4:54:45 AM | 18.20 | 100 |
| 2024-08-02 | 4:54:43 AM | 18.20 | 400 |
| 2024-08-02 | 4:54:39 AM | 18.20 | 200 |
| 2024-08-02 | 4:54:36 AM | 18.20 | 200 |
| 2024-08-02 | 4:54:31 AM | 18.20 | 400 |
| 2024-08-02 | 4:54:28 AM | 18.20 | 100 |
| 2024-08-02 | 4:54:25 AM | 18.20 | 100 |
| 2024-08-02 | 4:54:22 AM | 18.20 | 300 |
| 2024-08-02 | 4:54:18 AM | 18.20 | 100 |
| 2024-08-02 | 4:54:17 AM | 18.20 | 200 |