| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 18.00 | 16,000 |
| 2024-08-02 | 8:56:54 AM | 18.01 | 800 |
| 2024-08-02 | 8:56:50 AM | 17.99 | 100 |
| 2024-08-02 | 8:56:46 AM | 18.00 | 100 |
| 2024-08-02 | 8:56:34 AM | 17.99 | 1,100 |
| 2024-08-02 | 8:56:21 AM | 17.99 | 100 |
| 2024-08-02 | 8:56:20 AM | 17.99 | 4,400 |
| 2024-08-02 | 8:56:16 AM | 17.99 | 200 |
| 2024-08-02 | 8:56:12 AM | 17.99 | 200 |
| 2024-08-02 | 8:56:07 AM | 18.01 | 100 |
| 2024-08-02 | 8:56:05 AM | 17.99 | 1,000 |
| 2024-08-02 | 8:55:56 AM | 18.00 | 100 |
| 2024-08-02 | 8:55:53 AM | 18.00 | 600 |