| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 07:52:25 | 19.20 | 800 |
| 11.10.2024 | 07:52:21 | 19.19 | 200 |
| 11.10.2024 | 07:52:19 | 19.21 | 4'500 |
| 11.10.2024 | 07:52:16 | 19.19 | 200 |
| 11.10.2024 | 07:52:13 | 19.19 | 1'200 |
| 11.10.2024 | 07:52:10 | 19.20 | 6'900 |
| 11.10.2024 | 07:52:03 | 19.21 | 700 |
| 11.10.2024 | 07:51:56 | 19.20 | 300 |
| 11.10.2024 | 07:51:53 | 19.19 | 500 |
| 11.10.2024 | 07:51:52 | 19.18 | 500 |
| 11.10.2024 | 07:51:47 | 19.18 | 2'000 |
| 11.10.2024 | 07:51:44 | 19.18 | 400 |
| 11.10.2024 | 07:51:43 | 19.18 | 1'600 |