| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:25:05 PM | 29.20 | 83 |
| 2024-09-11 | 4:22:10 PM | 29.25 | 4 |
| 2024-09-11 | 4:20:29 PM | 29.20 | 76 |
| 2024-09-11 | 4:19:28 PM | 29.25 | 4 |
| 2024-09-11 | 4:17:27 PM | 29.25 | 43 |
| 2024-09-11 | 4:17:27 PM | 29.25 | 50 |
| 2024-09-11 | 4:17:27 PM | 29.25 | 100 |
| 2024-09-11 | 4:17:27 PM | 29.25 | 87 |
| 2024-09-11 | 4:17:27 PM | 29.25 | 6 |
| 2024-09-11 | 4:16:54 PM | 29.30 | 656 |
| 2024-09-11 | 4:12:45 PM | 29.30 | 57 |
| 2024-09-11 | 4:12:45 PM | 29.30 | 100 |
| 2024-09-11 | 4:12:45 PM | 29.30 | 50 |