| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:30:04 PM | 29.25 | 1 |
| 2024-09-11 | 4:27:57 PM | 29.10 | 60 |
| 2024-09-11 | 4:27:57 PM | 29.10 | 5 |
| 2024-09-11 | 4:27:57 PM | 29.10 | 2 |
| 2024-09-11 | 4:27:57 PM | 29.15 | 4 |
| 2024-09-11 | 4:27:57 PM | 29.15 | 500 |
| 2024-09-11 | 4:27:57 PM | 29.15 | 174 |
| 2024-09-11 | 4:27:50 PM | 29.30 | 1 |
| 2024-09-11 | 4:27:49 PM | 29.15 | 125 |
| 2024-09-11 | 4:27:49 PM | 29.15 | 1 |
| 2024-09-11 | 4:25:57 PM | 29.20 | 99 |
| 2024-09-11 | 4:25:05 PM | 29.20 | 13 |
| 2024-09-11 | 4:25:05 PM | 29.20 | 130 |