| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:13:55 PM | 31.40 | 6 |
| 2024-10-11 | 3:13:55 PM | 31.40 | 1 |
| 2024-10-11 | 3:10:26 PM | 31.40 | 16 |
| 2024-10-11 | 3:08:52 PM | 31.30 | 1 |
| 2024-10-11 | 3:07:55 PM | 31.40 | 16 |
| 2024-10-11 | 2:56:53 PM | 31.40 | 6 |
| 2024-10-11 | 2:56:19 PM | 31.30 | 1 |
| 2024-10-11 | 2:54:52 PM | 31.40 | 11 |
| 2024-10-11 | 2:49:43 PM | 31.45 | 3 |
| 2024-10-11 | 2:47:19 PM | 31.45 | 4 |
| 2024-10-11 | 2:37:00 PM | 31.45 | 32 |
| 2024-10-11 | 2:29:30 PM | 31.35 | 32 |
| 2024-10-11 | 2:22:55 PM | 31.40 | 50 |