| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:48:49 PM | 31.55 | 50 |
| 2024-08-06 | 4:48:31 PM | 31.50 | 18 |
| 2024-08-06 | 4:48:31 PM | 31.50 | 40 |
| 2024-08-06 | 4:46:31 PM | 31.50 | 6 |
| 2024-08-06 | 4:46:04 PM | 31.50 | 4 |
| 2024-08-06 | 4:46:04 PM | 31.50 | 70 |
| 2024-08-06 | 4:46:04 PM | 31.50 | 1 |
| 2024-08-06 | 4:45:28 PM | 31.50 | 24 |
| 2024-08-06 | 4:44:17 PM | 31.45 | 63 |
| 2024-08-06 | 4:43:04 PM | 31.35 | 54 |
| 2024-08-06 | 4:43:04 PM | 31.35 | 50 |
| 2024-08-06 | 4:42:22 PM | 31.40 | 92 |
| 2024-08-06 | 4:37:08 PM | 31.45 | 102 |