| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 10:49:57 | 37.65 | 1 |
| 14.11.2024 | 10:49:35 | 37.50 | 5 |
| 14.11.2024 | 10:49:30 | 37.50 | 5 |
| 14.11.2024 | 10:49:28 | 37.55 | 1 |
| 14.11.2024 | 10:49:25 | 37.55 | 50 |
| 14.11.2024 | 10:48:54 | 37.70 | 87 |
| 14.11.2024 | 10:48:51 | 37.80 | 210 |
| 14.11.2024 | 10:48:34 | 37.80 | 42 |
| 14.11.2024 | 10:48:34 | 37.80 | 41 |
| 14.11.2024 | 10:48:34 | 37.80 | 50 |
| 14.11.2024 | 10:48:34 | 37.80 | 2 |
| 14.11.2024 | 10:48:34 | 37.80 | 10 |
| 14.11.2024 | 10:48:30 | 38.00 | 36 |