| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:11:00 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:11:00 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:10:49 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,680.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,680.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,690.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,690.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,700.00 | 2 |
| 2024-08-05 | 2:10:25 PM | 9,700.00 | 2 |
| 2024-08-05 | 2:10:25 PM | 9,700.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,700.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,700.00 | 1 |
| 2024-08-05 | 2:05:05 PM | 9,710.00 | 2 |