| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:26:34 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:26:34 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:25:18 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:20:28 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:20:28 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:20:28 PM | 9,620.00 | 1 |
| 2024-08-05 | 2:19:36 PM | 9,640.00 | 1 |
| 2024-08-05 | 2:19:36 PM | 9,640.00 | 8 |
| 2024-08-05 | 2:19:36 PM | 9,640.00 | 2 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |