| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:17:54 PM | 12,080.00 | 1 |
| 2024-09-10 | 2:12:00 PM | 12,160.00 | 1 |
| 2024-09-10 | 2:12:00 PM | 12,160.00 | 1 |
| 2024-09-10 | 2:12:00 PM | 12,160.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:08:59 PM | 12,100.00 | 1 |
| 2024-09-10 | 2:03:15 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:01:47 PM | 12,140.00 | 1 |
| 2024-09-10 | 2:01:35 PM | 12,080.00 | 1 |