| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 2 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 2 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 4 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 4 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 5 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 3 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 2 |
| 2024-10-16 | 5:35:00 PM | 12,260.00 | 1 |