| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:23:14 PM | 11,780.00 | 1 |
| 2024-09-18 | 3:12:22 PM | 11,780.00 | 1 |
| 2024-09-18 | 3:12:22 PM | 11,780.00 | 1 |
| 2024-09-18 | 3:09:41 PM | 11,760.00 | 1 |
| 2024-09-18 | 3:08:35 PM | 11,820.00 | 2 |
| 2024-09-18 | 3:06:21 PM | 11,820.00 | 1 |
| 2024-09-18 | 2:50:15 PM | 11,800.00 | 1 |
| 2024-09-18 | 2:50:15 PM | 11,800.00 | 2 |
| 2024-09-18 | 2:50:15 PM | 11,800.00 | 4 |
| 2024-09-18 | 2:50:15 PM | 11,800.00 | 2 |
| 2024-09-18 | 2:50:15 PM | 11,800.00 | 2 |
| 2024-09-18 | 2:49:53 PM | 11,820.00 | 1 |
| 2024-09-18 | 2:49:53 PM | 11,820.00 | 1 |