| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:03:22 AM | 26.7640 | 1 |
| 2024-07-23 | 4:03:22 AM | 26.7655 | 1 |
| 2024-07-23 | 4:03:21 AM | 26.7660 | 1 |
| 2024-07-23 | 4:03:21 AM | 26.7655 | 1 |
| 2024-07-23 | 4:03:19 AM | 26.7660 | 1 |
| 2024-07-23 | 4:03:19 AM | 26.7665 | 1 |
| 2024-07-23 | 4:03:18 AM | 26.7650 | 1 |
| 2024-07-23 | 4:03:18 AM | 26.7660 | 1 |
| 2024-07-23 | 4:03:17 AM | 26.7670 | 1 |
| 2024-07-23 | 4:03:17 AM | 26.7700 | 1 |
| 2024-07-23 | 4:03:16 AM | 26.7715 | 1 |
| 2024-07-23 | 4:03:16 AM | 26.7695 | 1 |
| 2024-07-23 | 4:03:14 AM | 26.7680 | 1 |