| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 07:58:51 | 30,1270 | 1 |
| 04.11.2024 | 07:58:51 | 30,1250 | 1 |
| 04.11.2024 | 07:58:50 | 30,1270 | 1 |
| 04.11.2024 | 07:58:50 | 30,1270 | 1 |
| 04.11.2024 | 07:58:49 | 30,1275 | 1 |
| 04.11.2024 | 07:58:49 | 30,1280 | 1 |
| 04.11.2024 | 07:58:49 | 30,1280 | 1 |
| 04.11.2024 | 07:58:48 | 30,1275 | 1 |
| 04.11.2024 | 07:58:48 | 30,1265 | 1 |
| 04.11.2024 | 07:58:48 | 30,1255 | 1 |
| 04.11.2024 | 07:58:48 | 30,1260 | 1 |
| 04.11.2024 | 07:58:47 | 30,1255 | 1 |
| 04.11.2024 | 07:58:46 | 30,1255 | 1 |