| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:55:36 PM | 26.3010 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2980 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2980 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2975 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2970 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2970 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2975 | 1 |
| 2024-08-01 | 6:55:36 PM | 26.2975 | 1 |
| 2024-08-01 | 6:55:35 PM | 26.2970 | 1 |
| 2024-08-01 | 6:55:35 PM | 26.2975 | 1 |
| 2024-08-01 | 6:55:35 PM | 26.2975 | 1 |
| 2024-08-01 | 6:55:35 PM | 26.2980 | 1 |
| 2024-08-01 | 6:55:35 PM | 26.3000 | 1 |