| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:10:38 AM | 29.0905 | 1 |
| 2024-07-23 | 2:10:38 AM | 29.0885 | 1 |
| 2024-07-23 | 2:10:27 AM | 29.0885 | 1 |
| 2024-07-23 | 2:10:26 AM | 29.0885 | 1 |
| 2024-07-23 | 2:10:24 AM | 29.0890 | 1 |
| 2024-07-23 | 2:10:24 AM | 29.0870 | 1 |
| 2024-07-23 | 2:10:19 AM | 29.0855 | 1 |
| 2024-07-23 | 2:10:19 AM | 29.0855 | 1 |
| 2024-07-23 | 2:10:18 AM | 29.0845 | 1 |
| 2024-07-23 | 2:10:16 AM | 29.0835 | 1 |
| 2024-07-23 | 2:10:16 AM | 29.0840 | 1 |
| 2024-07-23 | 2:10:15 AM | 29.0840 | 1 |
| 2024-07-23 | 2:10:14 AM | 29.0825 | 1 |