| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:14:09 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:09 PM | 30.3010 | 1 |
| 2024-07-03 | 2:14:08 PM | 30.3010 | 1 |
| 2024-07-03 | 2:14:08 PM | 30.3015 | 1 |
| 2024-07-03 | 2:14:08 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:07 PM | 30.2995 | 1 |
| 2024-07-03 | 2:14:07 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:07 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:07 PM | 30.3000 | 1 |
| 2024-07-03 | 2:14:06 PM | 30.3000 | 1 |
| 2024-07-03 | 2:14:06 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:05 PM | 30.3005 | 1 |
| 2024-07-03 | 2:14:05 PM | 30.3005 | 1 |