| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:21:12 AM | 32.6848 | 1 |
| 2024-11-04 | 6:21:12 AM | 32.6858 | 1 |
| 2024-11-04 | 6:21:07 AM | 32.6868 | 1 |
| 2024-11-04 | 6:21:07 AM | 32.6868 | 1 |
| 2024-11-04 | 6:21:02 AM | 32.6868 | 1 |
| 2024-11-04 | 6:21:02 AM | 32.6868 | 1 |
| 2024-11-04 | 6:20:58 AM | 32.6868 | 1 |
| 2024-11-04 | 6:20:58 AM | 32.6868 | 1 |
| 2024-11-04 | 6:20:57 AM | 32.6868 | 1 |
| 2024-11-04 | 6:20:57 AM | 32.6898 | 1 |
| 2024-11-04 | 6:20:52 AM | 32.6918 | 1 |
| 2024-11-04 | 6:20:51 AM | 32.6928 | 1 |
| 2024-11-04 | 6:20:51 AM | 32.6928 | 1 |