| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF Spot | 0.52041 | 4:27 | -0.00059 | -0.11% | -0.74% | -1.90% | 0.52034 | 0.52048 | 0.52100 | |
| AUD/CHF Spot | 0.57466 | 4:27 | +0.00067 | +0.12% | -0.52% | -0.40% | 0.57458 | 0.57473 | 0.57399 | |
| NZD/USD Spot | 0.58599 | 4:27 | -0.00061 | -0.10% | -3.20% | -2.17% | 0.58591 | 0.58608 | 0.58660 | |
| CAD/CHF Spot | 0.63077 | 4:27 | +0.00048 | +0.08% | -0.38% | -2.30% | 0.63069 | 0.63084 | 0.63029 | |
| AUD/USD Spot | 0.64707 | 4:27 | +0.00079 | +0.12% | -2.99% | -0.67% | 0.64702 | 0.64713 | 0.64629 | |
| NZD/SGD Spot | 0.78671 | 4:27 | -0.00070 | -0.09% | -1.32% | -2.28% | 0.78660 | 0.78682 | 0.78741 | |
| NZD/CAD Spot | 0.82504 | 4:27 | -0.00157 | -0.19% | -0.36% | +0.36% | 0.82494 | 0.82515 | 0.82661 | |
| AUD/CAD Spot | 0.91103 | 4:27 | +0.00038 | +0.04% | -0.15% | +1.92% | 0.91093 | 0.91113 | 0.91066 | |
| CAD/SGD Spot | 0.95353 | 4:27 | +0.00104 | +0.11% | -0.96% | -2.68% | 0.95341 | 0.95364 | 0.95249 | |
| AUD/NZD Spot | 1.10422 | 4:27 | +0.00231 | +0.21% | +0.22% | +1.54% | 1.10409 | 1.10434 | 1.10191 | |
| NZD/DKK Spot | 4.14757 | 4:27 | -0.00426 | -0.10% | +1.27% | +1.34% | 4.14689 | 4.14824 | 4.15182 | |
| TRY/JPY Spot | 4.487 | 4:27 | +0.011 | +0.23% | +2.51% | -13.84% | 4.484 | 4.489 | 4.476 | |
| SGD/HKD Spot | 5.79850 | 4:27 | -0.00136 | -0.02% | -2.07% | -0.04% | 5.79789 | 5.79911 | 5.79986 | |
| NZD/SEK Spot | 6.4289 | 4:27 | -0.0128 | -0.20% | +1.72% | +2.33% | 6.4269 | 6.4310 | 6.4418 | |
| NOK/JPY Spot | 13.9717 | 4:27 | +0.0508 | +0.36% | +1.05% | +0.93% | 13.9662 | 13.9772 | 13.9209 | |
| SEK/JPY Spot | 14.1113 | 4:27 | +0.0548 | +0.39% | -0.20% | -1.10% | 14.1075 | 14.1151 | 14.0565 | |
| HKD/JPY Spot | 19.8878 | 4:27 | +0.0641 | +0.32% | +5.00% | +3.67% | 19.8858 | 19.8898 | 19.8237 | |
| Silver GBP/t oz. Spot | 24.2365 | 4:27 | +0.2595 | +1.08% | +8.11% | +27.29% | 24.2242 | 24.2488 | 23.9770 | |
| Silver CHF/t oz. Spot | 27.1850 | 4:27 | +0.3070 | +1.14% | +8.17% | +29.39% | 27.1703 | 27.1997 | 26.8780 | |
| Silver EUR/t oz. Spot | 29.0485 | 4:27 | +0.3435 | +1.20% | +10.39% | +33.61% | 29.0328 | 29.0642 | 28.7050 | |
| Silver USD/t oz. Spot | 30.6095 | 4:27 | +0.3545 | +1.17% | +5.48% | +29.01% | 30.5963 | 30.6226 | 30.2550 | |
| NZD/JPY Spot | 90.723 | 4:27 | +0.191 | +0.21% | +1.53% | +1.28% | 90.710 | 90.735 | 90.532 | |
| AUD/JPY Spot | 100.178 | 4:27 | +0.442 | +0.44% | +1.74% | +2.82% | 100.166 | 100.190 | 99.736 | |
| CAD/JPY Spot | 109.960 | 4:27 | +0.434 | +0.40% | +1.89% | +0.83% | 109.948 | 109.972 | 109.526 | |
| SGD/JPY Spot | 115.319 | 4:27 | +0.349 | +0.30% | +2.84% | +3.63% | 115.304 | 115.333 | 114.970 | |
| Platinum USD/t oz. Spot | 952.98 | 4:27 | +10.37 | +1.10% | -0.56% | +5.62% | 951.82 | 954.13 | 942.61 | |
| Palladium USD/t oz. Spot | 972.02 | 4:27 | +18.01 | +1.89% | +2.12% | -7.86% | 970.30 | 973.75 | 954.02 | |
| Gold GBP/t oz. Spot | 2,049.660 | 4:27 | +18.746 | +0.92% | +5.79% | +28.95% | 2,049.352 | 2,049.968 | 2,030.914 | |
| Gold CHF/t oz. Spot | 2,299.01 | 4:27 | +22.49 | +0.99% | +5.85% | +31.06% | 2,298.64 | 2,299.38 | 2,276.52 | |
| Gold EUR/t oz. Spot | 2,456.57 | 4:27 | +24.47 | +1.01% | +8.02% | +35.34% | 2,456.21 | 2,456.92 | 2,432.10 |