| ARK Next Generation Internet ETF | 77,79 | 16:52 | -0,40 | -0,52% | +3,72% | +55,18% | 78,02 | 77,40 | |
| ARK Innovation ETF | 45,28 | 16:55 | -0,18 | -0,39% | -7,00% | +17,00% | 45,52 | 44,94 | |
| iShares US Telecommunications ETF | 21,7700 | 16:54 | -0,0500 | -0,23% | -0,46% | +0,88% | 21,8000 | 21,6800 | |
| Invesco Next Gen Connectivity ETF | 94,87 | 18.05.2024 | -0,20 | -0,21% | +4,28% | +28,12% | 94,87 | 94,87 | |
| Invesco Next Gen Media and Gaming ETF | 44,76 | 18.05.2024 | -0,05 | -0,11% | +8,77% | +33,77% | 44,82 | 44,71 | |
| Global X Funds Global X Social Media | 44,7500 | 16:52 | -0,0500 | -0,11% | +13,23% | +26,22% | 44,9100 | 44,7000 | |
| Amplify Cybersecurity ETF | 62,91 | 16:53 | -0,06 | -0,10% | -2,37% | +32,86% | 63,00 | 62,75 | |
| SPDR Series Trust | 147,76 | 18.05.2024 | -0,01 | -0,01% | -0,32% | +26,59% | 147,76 | 147,73 | |
| iShares Global Comm Services ETF | 87,43 | 16:55 | +0,09 | +0,10% | +7,99% | +30,65% | 87,60 | 87,18 | |
| Amplify Mobile Payments ETF | 49,50 | 16:15 | +0,06 | +0,12% | +3,71% | +18,82% | 49,55 | 49,22 | |
| SPDR S&P Software and Services | 153,71 | 16:41 | +0,31 | +0,20% | +1,13% | +26,12% | 153,71 | 153,35 | |
| iShares US Digital Infrastructure and Real Estate ETF | 70,23 | 15:54 | +0,14 | +0,21% | +3,72% | +7,62% | 70,23 | 70,14 | |
| First Trust DJ Internet Index Fund | 206,29 | 16:53 | +0,44 | +0,21% | +4,94% | +37,71% | 206,65 | 205,68 | |
| SPDR S&P Telecom ETF | 75,60 | 16:21 | +0,19 | +0,25% | -0,04% | +4,67% | 75,71 | 75,60 | |
| Invesco NASDAQ Internet ETF Trust | 40,3000 | 16:55 | +0,1000 | +0,25% | +5,22% | +38,55% | 40,3600 | 40,1300 | |
| Vanguard Communication Services ETF | 134,50 | 16:53 | +0,36 | +0,27% | +6,01% | +33,51% | 134,68 | 134,10 | |
| Fidelity MSCI Communication Services Index ETF | 50,85 | 16:52 | +0,16 | +0,31% | +6,16% | +33,32% | 50,88 | 50,61 | |
| iShares Exponential Technologies ETF | 59,4008 | 16:51 | +0,2008 | +0,34% | +2,08% | +13,23% | 59,4008 | 59,1766 | |
| iShares North American Tech-Software ETF | 84,6070 | 16:54 | +0,3370 | +0,40% | +0,13% | +35,21% | 84,6300 | 84,1600 | |
| Invesco S&P SmallCap Information Technology ETF Trust II | 47,7200 | 16:47 | +0,2100 | +0,44% | +2,69% | -63,62% | 47,7450 | 47,5400 | |
| First Trust Index NextG ETF | 79,8100 | 16:49 | +0,4100 | +0,52% | +4,50% | +16,82% | 79,8100 | 79,5469 | |
| ARK Autonomous Technology and Robotics ETF | 56,5000 | 16:55 | +0,3100 | +0,55% | +3,96% | +17,00% | 56,5131 | 56,2120 | |
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 59,7011 | 16:07 | +0,3911 | +0,66% | +12,92% | -53,72% | 59,7011 | 59,3700 | |
| 3D Printing ETF | 21,1123 | 16:43 | +0,1423 | +0,68% | -4,17% | -2,57% | 21,1227 | 21,0000 | |
| First Trust Cloud Computing | 96,9400 | 16:54 | +0,6700 | +0,70% | +6,22% | +42,45% | 96,9494 | 96,3300 | |
| First Trust Technology AlphaDEX Fund | 135,93 | 16:49 | +0,97 | +0,72% | +1,53% | +31,51% | 135,93 | 135,21 | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 72,6287 | 16:53 | +0,5687 | +0,79% | +9,55% | +34,70% | 72,6287 | 72,0500 | |
| Invesco AI and Next Gen Software ETF | 45,35 | 16:46 | +0,37 | +0,81% | +8,05% | +34,97% | 45,50 | 45,07 | |
| iShares Expanded Tech Sector ETF | 88,69 | 16:55 | +0,76 | +0,86% | +9,37% | +48,63% | 88,73 | 87,99 | |
| SPDR S&P Semiconductor | 240,84 | 16:51 | +2,23 | +0,93% | +10,79% | +24,78% | 241,06 | 238,62 | |