| Essity AB ser. B | 302.70 | 2024-07-30 | -4.30 | -1.40% | +10.23% | +16.02% | 308.90 | 300.20 | |
| Electrolux, AB ser. B | 95.68 | 2024-07-30 | -1.20 | -1.24% | -1.69% | -26.40% | 97.26 | 94.30 | |
| AstraZeneca PLC | 1,698.00 | 2024-07-30 | -20.00 | -1.16% | +1.59% | +12.75% | 1,712.50 | 1,676.00 | |
| SSAB AB ser. A | 55.16 | 2024-07-30 | -0.52 | -0.93% | -11.69% | -17.40% | 56.14 | 54.48 | |
| Boliden AB | 316.60 | 2024-07-30 | -2.20 | -0.69% | -13.99% | +2.10% | 319.90 | 315.10 | |
| Getinge AB ser. B | 207.90 | 2024-07-30 | -0.90 | -0.43% | -11.53% | +5.99% | 210.50 | 207.10 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 7.170 | 2024-07-30 | -0.015 | -0.21% | +78.14% | +57.76% | 7.430 | 6.966 | |
| Investor AB ser. B | 301.35 | 2024-07-30 | +0.45 | +0.15% | +10.65% | +40.20% | 303.45 | 300.70 | |
| Sandvik AB | 218.00 | 2024-07-30 | +0.60 | +0.28% | -2.11% | +1.96% | 218.60 | 217.40 | |
| Svenska Cellulosa AB SCA ser. B | 145.10 | 2024-07-30 | +0.50 | +0.35% | -10.46% | +3.79% | 146.45 | 144.35 | |
| Autoliv Inc. SDB | 1,066.60 | 2024-07-30 | +5.40 | +0.51% | -18.23% | +1.73% | 1,075.60 | 1,060.80 | |
| SKF, AB ser. B | 199.85 | 2024-07-30 | +1.05 | +0.53% | -13.11% | -0.37% | 200.30 | 198.85 | |
| Tele2 AB ser. B | 110.95 | 2024-07-30 | +0.60 | +0.54% | +7.61% | +40.05% | 111.00 | 109.90 | |
| ABB Ltd | 586.60 | 2024-07-30 | +3.20 | +0.55% | +7.79% | +39.27% | 589.20 | 583.20 | |
| Hennes & Mauritz AB, H & M ser. B | 167.45 | 2024-07-30 | +1.00 | +0.60% | -5.26% | -5.29% | 168.45 | 166.45 | |
| Kinnevik AB ser. B | 89.64 | 2024-07-30 | +0.54 | +0.61% | -23.06% | -37.60% | 90.20 | 89.05 | |
| Alfa Laval AB | 470.20 | 2024-07-30 | +2.90 | +0.62% | -0.72% | +19.37% | 474.00 | 469.00 | |
| Telia Company AB | 32.32 | 2024-07-30 | +0.21 | +0.65% | +27.95% | +42.82% | 32.39 | 32.06 | |
| Swedbank AB ser A | 228.00 | 2024-07-30 | +1.50 | +0.66% | +7.34% | +18.17% | 228.80 | 226.80 | |
| NIBE Industrier AB ser. B | 46.97 | 2024-07-30 | +0.31 | +0.66% | -8.97% | -50.42% | 47.31 | 46.50 | |
| Svenska Handelsbanken ser. A | 108.75 | 2024-07-30 | +0.75 | +0.69% | +13.07% | +17.69% | 108.75 | 108.10 | |
| Skanska AB ser. B | 210.80 | 2024-07-30 | +1.50 | +0.72% | +9.88% | +25.63% | 211.50 | 209.20 | |
| Volvo, AB ser. B | 273.10 | 2024-07-30 | +2.00 | +0.74% | -3.63% | +17.69% | 275.10 | 271.30 | |
| Nordea Bank Abp | 126.25 | 2024-07-30 | +1.00 | +0.80% | -1.83% | +6.02% | 126.55 | 125.15 | |
| Skandinaviska Enskilda Banken ser. A | 164.85 | 2024-07-30 | +1.45 | +0.89% | +13.45% | +29.24% | 164.85 | 163.20 | |
| Atlas Copco AB ser. A | 186.60 | 2024-07-30 | +1.90 | +1.03% | -4.53% | +24.65% | 187.70 | 184.95 | |
| Hexagon AB ser. B | 107.75 | 2024-07-30 | +1.20 | +1.13% | -7.71% | +5.69% | 108.35 | 106.90 | |
| Evolution AB | 1,032.00 | 2024-07-30 | +12.00 | +1.18% | -16.23% | -20.49% | 1,034.50 | 1,021.50 | |
| ASSA ABLOY AB ser. B | 322.90 | 2024-07-30 | +4.50 | +1.41% | +9.46% | +27.63% | 323.50 | 317.70 | |
| Atlas Copco AB ser. B | 164.10 | 2024-07-30 | +2.45 | +1.52% | -2.03% | +26.28% | 164.40 | 162.20 | |