| gettex | 58,480 | -0,71% | - | -2,14% | -3,29% | +5,56% | -3,16% | |
| Quotrix | 58,4400 | -0,68% | - | -2,18% | -3,25% | +5,60% | -3,41% | |
| TradeGate | 58,640 | -0,44% | - | -1,54% | -2,96% | +6,14% | -3,07% | |
| Lang & Schwarz | 58,620 | 0,00% | - | -1,35% | -2,77% | +6,31% | -2,78% | |
| Stuttgart | 58,400 | -0,85% | - | -2,67% | -3,61% | +5,99% | -3,41% | |
| Xetra | 58,48 | -0,81% | - | -2,47% | -3,35% | +2,79% | -3,35% | |
| Cboe Europe DXE | 58,42 | -0,75% | - | -2,68% | -3,45% | +6,03% | -3,44% | |
| Turquoise | 58,43 | -0,75% | - | -2,60% | -3,44% | +6,04% | -3,36% | |
| Düsseldorf | 58,30 | -0,51% | - | -2,25% | -3,04% | +5,46% | -3,46% | |
| Euronext - Paris | 58,560 | -0,51% | - | -2,43% | -3,22% | +5,97% | -3,21% | |
| Frankfurt | 58,5000 | -0,44% | - | -1,68% | -3,35% | +5,98% | -3,21% | |
| Bulgaria | 58,58 | -0,44% | - | -2,40% | -3,21% | +6,14% | - | |
| LSE International Off-book | 58,87 | +0,30% | - | -1,64% | - | - | - | |
| Euronext Milan (TAH) | 51,14 | +0,59% | - | 0,00% | 0,00% | 0,00% | -10,59% | |
| Vienna Global Market | 58,76 | +0,65% | - | -1,94% | -2,68% | +5,51% | -2,91% | |
| Berlin | 58,94 | +1,24% | - | -1,27% | -2,22% | +5,67% | -2,13% | |
| Hamburg | 58,96 | +1,31% | - | -1,47% | -2,27% | +6,56% | -1,96% | |
| Hannover | 58,96 | +1,31% | - | -1,57% | -2,27% | +5,76% | -2,11% | |
| München | 59,00 | +1,58% | - | -1,11% | -2,30% | +5,68% | -2,03% | |
| Cboe Europe BXE | 58,25 | - | - | -3,05% | -3,69% | +5,76% | -3,19% | |
| Cboe Europe CXE | 58,24 | - | - | -2,69% | -3,82% | +5,74% | -3,26% | |
| Euronext Milan | 54,51 | - | - | 0,00% | 0,00% | 0,00% | -8,19% | |
| Euronext Milan (TAH) | 58,56 | - | - | - | - | - | - | |
| London International | 59,22 | - | - | 0,00% | -2,25% | +7,42% | -2,03% | |
| Nasdaq Other OTC | 61,6000 | - | - | -4,72% | -6,89% | +1,18% | -13,97% | |